Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.396,14 -416,50 (-0,67%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:15PM CDT
Strike:50.00
Callsfür22. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00050000 | 2024-05-15 8:45AM CDT | 2024-05-22 | 0.01 | 0.00 | 0.05 | 0.00 | - | 120 | 130,812 | 484.38% |
| VIXW240529C00050000 | 2024-05-16 2:17PM CDT | 2024-05-29 | 0.01 | 0.01 | 0.12 | 0.00 | - | 5 | 87 | 351.56% |
| VIXW240605C00050000 | 2024-05-15 12:54PM CDT | 2024-06-05 | 0.05 | 0.00 | 0.14 | 0.00 | - | 40 | 65 | 282.03% |
| VIX240618C00050000 | 2024-05-17 2:00PM CDT | 2024-06-18 | 0.05 | 0.02 | 0.12 | 0.00 | - | 68 | 60,474 | 217.19% |
| VIX240717C00050000 | 2024-05-17 2:09PM CDT | 2024-07-17 | 0.16 | 0.10 | 0.16 | +0.03 | +23.08% | 15,560 | 73,677 | 172.27% |
| VIX240821C00050000 | 2024-05-17 2:59PM CDT | 2024-08-21 | 0.23 | 0.21 | 0.28 | 0.00 | - | 6,487 | 62,006 | 152.93% |
| VIX240918C00050000 | 2024-05-17 2:48PM CDT | 2024-09-18 | 0.30 | 0.24 | 0.31 | 0.00 | - | 87 | 76,587 | 137.50% |
| VIX241016C00050000 | 2024-05-15 8:30AM CDT | 2024-10-16 | 0.39 | 0.35 | 0.46 | 0.00 | - | 3 | 5,289 | 133.89% |
| VIX241120C00050000 | 2024-05-17 12:29PM CDT | 2024-11-20 | 0.44 | 0.35 | 0.45 | +0.04 | +10.00% | 1 | 2,802 | 120.41% |
| VIX241218C00050000 | 2024-05-17 8:02AM CDT | 2024-12-18 | 0.43 | 0.43 | 0.74 | 0.00 | - | 25 | 1,221 | 121.97% |
| VIX250122C00050000 | 2024-05-17 12:30PM CDT | 2025-01-22 | 0.63 | 0.20 | 1.16 | +0.03 | +5.00% | 3 | 69 | 117.14% |
Putsfür22. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00050000 | 2024-04-29 9:40AM CDT | 2024-05-22 | 34.70 | 37.15 | 37.45 | 0.00 | - | 5 | 84 | 0.00% |
| VIX240618P00050000 | 2024-04-18 9:30AM CDT | 2024-06-18 | 32.57 | 36.15 | 36.40 | 0.00 | - | 10 | 32 | 0.00% |
| VIX240717P00050000 | 2024-05-01 8:32AM CDT | 2024-07-17 | 33.20 | 35.35 | 35.55 | 0.00 | - | 1 | 6 | 0.00% |
| VIX240821P00050000 | 2024-04-29 10:27AM CDT | 2024-08-21 | 32.95 | 34.60 | 34.85 | 0.00 | - | 2 | 4 | 0.00% |
| VIX240918P00050000 | 2024-05-10 1:45PM CDT | 2024-09-18 | 33.41 | 34.00 | 34.25 | 0.00 | - | 2 | 7 | 0.00% |
| VIX241016P00050000 | 2024-05-10 1:45PM CDT | 2024-10-16 | 31.04 | 31.55 | 32.20 | 0.00 | - | - | 2 | 0.00% |
